Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 2.49Open
VS
Market
Sector
Industry
$ 2.44Close
$ 1.84 - $ 3.95 52-Week Range
Ticker Information
Ticker
EBCompany Name
EVENTBRITE INCSector
TechnologyIndustry
Software - ApplicationExchange
NYSEEVENTBRITE INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
EB - Open Historical data
| Date | Open |
|---|---|
| 10/1/2025 | $ 2.49 |
| 9/30/2025 | $ 2.68 |
| 9/29/2025 | $ 2.71 |
| 9/26/2025 | $ 2.79 |
| 9/25/2025 | $ 2.8 |
| 9/24/2025 | $ 2.92 |
| 9/23/2025 | $ 3.1 |
| 9/22/2025 | $ 2.99 |
| 9/19/2025 | $ 3.07 |
| 9/18/2025 | $ 2.92 |
Key Performance Insights, Last 5 Years
- EVENTBRITE INC's latest trailing twelve months (TTM) Open stands at $ 10.69.
- Over the past 5 years, EVENTBRITE INC's average Open has been $ 9.75.
- The median Open for EVENTBRITE INC during this period was $ 8.3
- EVENTBRITE INC reached its highest Open over the past 5 years at $ 25.11.
- The lowest Open recorded by EVENTBRITE INC in the same timeframe $ 1.82
EVENTBRITE INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.EB - Open, Last 5 years
$ 1.82
Minimum
Apr 09, 2025
$ 25.11
Maximum
Mar 16, 2021
$ 9.75
Average
$ 8.3
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.55 with a standard deviation of $ 21.67.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 89.67 |
| average | $ 20.55 |
| median | $ 11.71 |
| std | $ 21.67 |