Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 25.73Open
VS
Market
Sector
Industry
$ 25.38Close
$ 20.95 - $ 28.66 52-Week Range
Ticker Information
Ticker
CNOBCompany Name
CONNECTONE BANCORP INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQCONNECTONE BANCORP INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CNOB - Open Historical data
| Date | Open |
|---|---|
| 10/8/2025 | $ 25.73 |
| 10/7/2025 | $ 26.28 |
| 10/6/2025 | $ 25.69 |
| 10/3/2025 | $ 24.74 |
| 10/2/2025 | $ 24.45 |
| 10/1/2025 | $ 24.59 |
| 9/30/2025 | $ 25 |
| 9/29/2025 | $ 25.42 |
| 9/26/2025 | $ 25.23 |
| 9/25/2025 | $ 25.1 |
Key Performance Insights, Last 5 Years
- CONNECTONE BANCORP INC's latest trailing twelve months (TTM) Open stands at $ 16.31.
- Over the past 5 years, CONNECTONE BANCORP INC's average Open has been $ 23.91.
- The median Open for CONNECTONE BANCORP INC during this period was $ 24.21
- CONNECTONE BANCORP INC reached its highest Open over the past 5 years at $ 36.87.
- The lowest Open recorded by CONNECTONE BANCORP INC in the same timeframe $ 13.58
CONNECTONE BANCORP INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CNOB - Open, Last 5 years
$ 13.58
Minimum
May 15, 2023
$ 36.87
Maximum
Jan 18, 2022
$ 23.91
Average
$ 24.21
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.67 |
| average | $ 20.63 |
| median | $ 11.84 |
| std | $ 21.6 |