Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 24.7Open
VS
Market
Sector
Industry
$ 24.56Close
$ 20.76 - $ 26.66 52-Week Range
Ticker Information
Ticker
HBTCompany Name
HBT FINANCIAL INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQHBT FINANCIAL INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
HBT - Open Historical data
| Date | Open |
|---|---|
| 10/8/2025 | $ 24.7 |
| 10/7/2025 | $ 24.77 |
| 10/6/2025 | $ 25.19 |
| 10/3/2025 | $ 24.83 |
| 10/2/2025 | $ 24.92 |
| 10/1/2025 | $ 25.05 |
| 9/30/2025 | $ 24.89 |
| 9/29/2025 | $ 25.63 |
| 9/26/2025 | $ 25.61 |
| 9/25/2025 | $ 25.63 |
Key Performance Insights, Last 5 Years
- HBT FINANCIAL INC's latest trailing twelve months (TTM) Open stands at $ 12.2.
- Over the past 5 years, HBT FINANCIAL INC's average Open has been $ 19.53.
- The median Open for HBT FINANCIAL INC during this period was $ 18.99
- HBT FINANCIAL INC reached its highest Open over the past 5 years at $ 26.76.
- The lowest Open recorded by HBT FINANCIAL INC in the same timeframe $ 12
HBT FINANCIAL INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.HBT - Open, Last 5 years
$ 12
Minimum
Oct 12, 2020
$ 26.76
Maximum
Aug 28, 2025
$ 19.53
Average
$ 18.99
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.67 |
| average | $ 20.63 |
| median | $ 11.84 |
| std | $ 21.6 |