Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 42.99Open
VS
Market
Sector
Industry
$ 42.6Close
$ 33.01 - $ 44.03 52-Week Range
Ticker Information
Ticker
CCBGCompany Name
CAPITAL CITY BANK GROUP INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQCAPITAL CITY BANK GROUP INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CCBG - Open Historical data
| Date | Open |
|---|---|
| 10/8/2025 | $ 42.99 |
| 10/7/2025 | $ 42.87 |
| 10/6/2025 | $ 42.54 |
| 10/3/2025 | $ 42.01 |
| 10/2/2025 | $ 41.56 |
| 10/1/2025 | $ 41.45 |
| 9/30/2025 | $ 41.59 |
| 9/29/2025 | $ 42.75 |
| 9/26/2025 | $ 42.65 |
| 9/25/2025 | $ 42.79 |
Key Performance Insights, Last 5 Years
- CAPITAL CITY BANK GROUP INC's latest trailing twelve months (TTM) Open stands at $ 21.9.
- Over the past 5 years, CAPITAL CITY BANK GROUP INC's average Open has been $ 30.44.
- The median Open for CAPITAL CITY BANK GROUP INC during this period was $ 29.38
- CAPITAL CITY BANK GROUP INC reached its highest Open over the past 5 years at $ 44.21.
- The lowest Open recorded by CAPITAL CITY BANK GROUP INC in the same timeframe $ 20.61
CAPITAL CITY BANK GROUP INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CCBG - Open, Last 5 years
$ 20.61
Minimum
Nov 09, 2020
$ 44.21
Maximum
Sep 05, 2025
$ 30.44
Average
$ 29.38
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.67 |
| average | $ 20.63 |
| median | $ 11.84 |
| std | $ 21.6 |