Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 24.36Open
VS
Market
Sector
Industry
$ 24.33Close
$ 20.27 - $ 29.25 52-Week Range
Ticker Information
Ticker
CCNECompany Name
CNB FINANCIAL CORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQCNB FINANCIAL CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CCNE - Open Historical data
| Date | Open |
|---|---|
| 10/8/2025 | $ 24.36 |
| 10/7/2025 | $ 24.39 |
| 10/6/2025 | $ 24.26 |
| 10/3/2025 | $ 23.69 |
| 10/2/2025 | $ 23.92 |
| 10/1/2025 | $ 24 |
| 9/30/2025 | $ 24.56 |
| 9/29/2025 | $ 24.93 |
| 9/26/2025 | $ 25.14 |
| 9/25/2025 | $ 25.1 |
Key Performance Insights, Last 5 Years
- CNB FINANCIAL CORP's latest trailing twelve months (TTM) Open stands at $ 16.89.
- Over the past 5 years, CNB FINANCIAL CORP's average Open has been $ 23.03.
- The median Open for CNB FINANCIAL CORP during this period was $ 23.74
- CNB FINANCIAL CORP reached its highest Open over the past 5 years at $ 29.25.
- The lowest Open recorded by CNB FINANCIAL CORP in the same timeframe $ 15.85
CNB FINANCIAL CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CCNE - Open, Last 5 years
$ 15.85
Minimum
Oct 15, 2020
$ 29.25
Maximum
Nov 07, 2024
$ 23.03
Average
$ 23.74
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.67 |
| average | $ 20.63 |
| median | $ 11.84 |
| std | $ 21.6 |