Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 30.62Open
VS
Market
Sector
Industry
$ 30.35Close
$ 24.07 - $ 36.59 52-Week Range
Ticker Information
Ticker
DCOMCompany Name
DIME COMMUNITY BANCSHARES INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQDIME COMMUNITY BANCSHARES INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
DCOM - Open Historical data
| Date | Open |
|---|---|
| 10/8/2025 | $ 30.62 |
| 10/7/2025 | $ 30.66 |
| 10/6/2025 | $ 30.59 |
| 10/3/2025 | $ 29.88 |
| 10/2/2025 | $ 29.79 |
| 10/1/2025 | $ 29.54 |
| 9/30/2025 | $ 29.79 |
| 9/29/2025 | $ 30.51 |
| 9/26/2025 | $ 30.27 |
| 9/25/2025 | $ 30.23 |
Key Performance Insights, Last 5 Years
- DIME COMMUNITY BANCSHARES INC's latest trailing twelve months (TTM) Open stands at $ 18.54.
- Over the past 5 years, DIME COMMUNITY BANCSHARES INC's average Open has been $ 27.86.
- The median Open for DIME COMMUNITY BANCSHARES INC during this period was $ 29.44
- DIME COMMUNITY BANCSHARES INC reached its highest Open over the past 5 years at $ 38.1.
- The lowest Open recorded by DIME COMMUNITY BANCSHARES INC in the same timeframe $ 15.79
DIME COMMUNITY BANCSHARES INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.DCOM - Open, Last 5 years
$ 15.79
Minimum
May 15, 2023
$ 38.1
Maximum
Jan 18, 2022
$ 27.86
Average
$ 29.44
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.67 |
| average | $ 20.63 |
| median | $ 11.84 |
| std | $ 21.6 |