logo
Select company
Select metric
$ 37.35Open
VS
Market
-
Sector
-
Industry
-
$ 36.79Close
$ 31 - $ 43.25 52-Week Range
Ticker Information

Ticker

FMBH

Company Name

FIRST MID BANCSHARES INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NASDAQ

FIRST MID BANCSHARES INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

FMBH - Open Historical data
DateOpen
10/8/2025$ 37.35
10/7/2025$ 37.52
10/6/2025$ 37.74
10/3/2025$ 37.2
10/2/2025$ 37.29
10/1/2025$ 37.6
9/30/2025$ 38.03
9/29/2025$ 38.87
9/26/2025$ 38.79
9/25/2025$ 38.77
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • FIRST MID BANCSHARES INC's latest trailing twelve months (TTM) Open stands at $ 28.39.
  • Over the past 5 years, FIRST MID BANCSHARES INC's average Open has been $ 35.42.
  • The median Open for FIRST MID BANCSHARES INC during this period was $ 35.98
  • FIRST MID BANCSHARES INC reached its highest Open over the past 5 years at $ 45.39.
  • The lowest Open recorded by FIRST MID BANCSHARES INC in the same timeframe $ 22.18

FIRST MID BANCSHARES INC's Open vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Open Benchmarks
CompanyOpen
BRKL : BROOKLINE BANCORP INC -BHRB : BURKE & HERBERT FINANCIAL SERVICES CORP $ 60.54TMP : TOMPKINS FINANCIAL CORP $ 65.98AMAL : AMALGAMATED FINANCIAL CORP $ 27.54UVSP : UNIVEST FINANCIAL CORP $ 30.19OSBC : OLD SECOND BANCORP INC $ 17.28OCFC : OCEANFIRST FINANCIAL CORP $ 18.28AMTB : AMERANT BANCORP INC $ 18.99SBSI : SOUTHSIDE BANCSHARES INC $ 28.45FSUN : FIRSTSUN CAPITAL BANCORP $ 40.55

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

FMBH - Open, Last 5 years

$ 22.18

Minimum

May 11, 2023

$ 45.39

Maximum

Nov 11, 2021

$ 35.42

Average

$ 35.98

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.73K
min$ 0
max$ 89.67
average$ 20.63
median$ 11.84
std$ 21.6