Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
Ticker Information
Ticker
BRKLCompany Name
BROOKLINE BANCORP INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQBROOKLINE BANCORP INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
BRKL - Open Historical data
| Date | Open |
|---|---|
| 8/29/2025 | $ 11.06 |
| 8/28/2025 | $ 11.15 |
| 8/27/2025 | $ 11.15 |
| 8/26/2025 | $ 11 |
| 8/25/2025 | $ 11.14 |
| 8/22/2025 | $ 10.68 |
| 8/21/2025 | $ 10.56 |
| 8/20/2025 | $ 10.58 |
| 8/19/2025 | $ 10.53 |
| 8/18/2025 | $ 10.53 |
Key Performance Insights, Last 5 Years
- BROOKLINE BANCORP INC's latest trailing twelve months (TTM) Open stands at $ 9.44.
- Over the past 5 years, BROOKLINE BANCORP INC's average Open has been $ 12.2.
- The median Open for BROOKLINE BANCORP INC during this period was $ 11.91
- BROOKLINE BANCORP INC reached its highest Open over the past 5 years at $ 17.73.
- The lowest Open recorded by BROOKLINE BANCORP INC in the same timeframe $ 7.54
BROOKLINE BANCORP INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.BRKL - Open, Last 5 years
$ 7.54
Minimum
May 11, 2023
$ 17.73
Maximum
Feb 09, 2022
$ 12.2
Average
$ 11.91
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.67 |
| average | $ 20.63 |
| median | $ 11.84 |
| std | $ 21.6 |