logo
Select company
Select metric
$ 3.81Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 3.81Close
$ 2.32 - $ 281.25 52-Week Range
Ticker Information

Ticker

BNBX

Company Name

APPLIED DNA SCIENCES INC

Sector

Healthcare

Industry

Diagnostics & Research

Exchange

NASDAQ

APPLIED DNA SCIENCES INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

BNBX - Adj. Close Historical data
DateAdjusted Close
10/15/2025$ 3.81
10/14/2025$ 3.86
10/13/2025$ 3.83
10/10/2025$ 4.29
10/9/2025$ 4.43
10/8/2025$ 4.31
10/7/2025$ 4.65
10/6/2025$ 5.62
10/3/2025$ 4.27
10/2/2025$ 4.1
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • APPLIED DNA SCIENCES INC's latest trailing twelve months (TTM) Adj. Close stands at $ 115.5K.
  • Over the past 5 years, APPLIED DNA SCIENCES INC's average Adj. Close has been $ 34.81K.
  • The median Adj. Close for APPLIED DNA SCIENCES INC during this period was $ 18.75K
  • APPLIED DNA SCIENCES INC reached its highest Adj. Close over the past 5 years at $ 188.55K.
  • The lowest Adj. Close recorded by APPLIED DNA SCIENCES INC in the same timeframe $ 2.32

APPLIED DNA SCIENCES INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
ISPC : ISPECIMEN INC $ 0.84CPHI : CHINA PHARMA HOLDINGS INC $ 1.9XBIO : XENETIC BIOSCIENCES INC $ 4.81NAOV : NANOVIBRONIX INC $ 6.44INM : INMED PHARMACEUTICALS INC $ 2.2WORX : SCWORX CORP $ 0.32SPRB : SPRUCE BIOSCIENCES INC $ 159.06ONCO : ONCONETIX INC $ 3.56NDRA : ENDRA LIFE SCIENCES INC $ 7.41NBY : NOVABAY PHARMACEUTICALS INC $ 1.01

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

BNBX - Adjusted Close, Last 5 years

$ 2.32

Minimum

Sep 08, 2025

$ 188.55K

Maximum

Feb 11, 2021

$ 34.81K

Average

$ 18.75K

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.73 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 90.12
average$ 20.73
median$ 11.93
std$ 21.6