Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 3.81Close
VS
Market
Sector
Industry
$ 3.81Close
$ 2.32 - $ 281.25 52-Week Range
Ticker Information
Ticker
BNBXCompany Name
APPLIED DNA SCIENCES INCSector
HealthcareIndustry
Diagnostics & ResearchExchange
NASDAQAPPLIED DNA SCIENCES INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
BNBX - Close Historical data
| Date | Close |
|---|---|
| 10/15/2025 | $ 3.81 |
| 10/14/2025 | $ 3.86 |
| 10/13/2025 | $ 3.83 |
| 10/10/2025 | $ 4.29 |
| 10/9/2025 | $ 4.43 |
| 10/8/2025 | $ 4.31 |
| 10/7/2025 | $ 4.65 |
| 10/6/2025 | $ 5.62 |
| 10/3/2025 | $ 4.27 |
| 10/2/2025 | $ 4.1 |
Key Performance Insights, Last 5 Years
- APPLIED DNA SCIENCES INC's latest trailing twelve months (TTM) Close stands at $ 115.5K.
- Over the past 5 years, APPLIED DNA SCIENCES INC's average Close has been $ 34.81K.
- The median Close for APPLIED DNA SCIENCES INC during this period was $ 18.75K
- APPLIED DNA SCIENCES INC reached its highest Close over the past 5 years at $ 188.55K.
- The lowest Close recorded by APPLIED DNA SCIENCES INC in the same timeframe $ 2.32
APPLIED DNA SCIENCES INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.BNBX - Close, Last 5 years
$ 2.32
Minimum
Sep 08, 2025
$ 188.55K
Maximum
Feb 11, 2021
$ 34.81K
Average
$ 18.75K
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.73 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.12 |
| average | $ 20.73 |
| median | $ 11.93 |
| std | $ 21.6 |