Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 176.91Close
VS
Market
Sector
Industry
$ 176.91Close
$ 4.5 - $ 182.6 52-Week Range
Ticker Information
Ticker
SPRBCompany Name
SPRUCE BIOSCIENCES INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQSPRUCE BIOSCIENCES INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
SPRB - Close Historical data
| Date | Close |
|---|---|
| 10/14/2025 | $ 176.91 |
| 10/13/2025 | $ 159.01 |
| 10/10/2025 | $ 173.6 |
| 10/9/2025 | $ 175.31 |
| 10/8/2025 | $ 160.07 |
| 10/7/2025 | $ 182.6 |
| 10/6/2025 | $ 130.4 |
| 10/3/2025 | $ 8.82 |
| 10/2/2025 | $ 8.6 |
| 10/1/2025 | $ 8.9 |
Key Performance Insights, Last 5 Years
- SPRUCE BIOSCIENCES INC's latest trailing twelve months (TTM) Close stands at $ 1.15K.
- Over the past 5 years, SPRUCE BIOSCIENCES INC's average Close has been $ 327.56.
- The median Close for SPRUCE BIOSCIENCES INC during this period was $ 152.25
- SPRUCE BIOSCIENCES INC reached its highest Close over the past 5 years at $ 2.43K.
- The lowest Close recorded by SPRUCE BIOSCIENCES INC in the same timeframe $ 4.5
SPRUCE BIOSCIENCES INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.SPRB - Close, Last 5 years
$ 4.5
Minimum
Jun 09, 2025
$ 2.43K
Maximum
Nov 27, 2020
$ 327.56
Average
$ 152.25
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.58 with a standard deviation of $ 21.44.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.08 |
| average | $ 20.58 |
| median | $ 11.83 |
| std | $ 21.44 |