Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.29Close
VS
Market
Sector
Industry
$ 1.29Close
$ 1.03 - $ 13.61 52-Week Range
Ticker Information
Ticker
OGENCompany Name
ORAGENICS INCSector
HealthcareIndustry
BiotechnologyExchange
NYSEMKTORAGENICS INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
OGEN - Close Historical data
| Date | Close |
|---|---|
| 10/13/2025 | $ 1.29 |
| 10/10/2025 | $ 1.3 |
| 10/9/2025 | $ 1.39 |
| 10/8/2025 | $ 1.39 |
| 10/7/2025 | $ 1.37 |
| 10/6/2025 | $ 1.3 |
| 10/3/2025 | $ 1.31 |
| 10/2/2025 | $ 1.35 |
| 10/1/2025 | $ 1.42 |
| 9/30/2025 | $ 1.31 |
Key Performance Insights, Last 5 Years
- ORAGENICS INC's latest trailing twelve months (TTM) Close stands at $ 1.04K.
- Over the past 5 years, ORAGENICS INC's average Close has been $ 450.21.
- The median Close for ORAGENICS INC during this period was $ 141.45
- ORAGENICS INC reached its highest Close over the past 5 years at $ 2.74K.
- The lowest Close recorded by ORAGENICS INC in the same timeframe $ 1.03
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.OGEN - Close, Last 5 years
$ 1.03
Minimum
Aug 29, 2025
$ 2.74K
Maximum
Feb 09, 2021
$ 450.21
Average
$ 141.45
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.2 with a standard deviation of $ 21.03.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 88.25 |
| average | $ 20.2 |
| median | $ 11.68 |
| std | $ 21.03 |