Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 3.83Open
VS
Market
Sector
Industry
$ 3.81Close
$ 2.32 - $ 281.25 52-Week Range
Ticker Information
Ticker
BNBXCompany Name
APPLIED DNA SCIENCES INCSector
HealthcareIndustry
Diagnostics & ResearchExchange
NASDAQAPPLIED DNA SCIENCES INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
BNBX - Open Historical data
| Date | Open |
|---|---|
| 10/15/2025 | $ 3.83 |
| 10/14/2025 | $ 3.83 |
| 10/13/2025 | $ 4.11 |
| 10/10/2025 | $ 4.2 |
| 10/9/2025 | $ 4.3 |
| 10/8/2025 | $ 4.75 |
| 10/7/2025 | $ 5.83 |
| 10/6/2025 | $ 4.62 |
| 10/3/2025 | $ 4.11 |
| 10/2/2025 | $ 4.36 |
Key Performance Insights, Last 5 Years
- APPLIED DNA SCIENCES INC's latest trailing twelve months (TTM) Open stands at $ 117.9K.
- Over the past 5 years, APPLIED DNA SCIENCES INC's average Open has been $ 34.88K.
- The median Open for APPLIED DNA SCIENCES INC during this period was $ 18.75K
- APPLIED DNA SCIENCES INC reached its highest Open over the past 5 years at $ 183K.
- The lowest Open recorded by APPLIED DNA SCIENCES INC in the same timeframe $ 2.28
APPLIED DNA SCIENCES INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.BNBX - Open, Last 5 years
$ 2.28
Minimum
Sep 09, 2025
$ 183K
Maximum
Feb 11, 2021
$ 34.88K
Average
$ 18.75K
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.72 with a standard deviation of $ 21.57.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.63 |
| average | $ 20.72 |
| median | $ 11.99 |
| std | $ 21.57 |