Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 57.54Close
VS
Market
Sector
Industry
$ 57.54Close
$ 31.21 - $ 60.39 52-Week Range
Ticker Information
Ticker
PEGACompany Name
PEGASYSTEMS INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQPEGASYSTEMS INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PEGA - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 57.54 |
| 10/1/2025 | $ 57.05 |
| 9/30/2025 | $ 57.5 |
| 9/29/2025 | $ 58.59 |
| 9/26/2025 | $ 58.66 |
| 9/25/2025 | $ 58.29 |
| 9/24/2025 | $ 60.18 |
| 9/23/2025 | $ 60.36 |
| 9/22/2025 | $ 59.98 |
| 9/19/2025 | $ 59.68 |
Key Performance Insights, Last 5 Years
- PEGASYSTEMS INC's latest trailing twelve months (TTM) Close stands at $ 62.73.
- Over the past 5 years, PEGASYSTEMS INC's average Close has been $ 40.08.
- The median Close for PEGASYSTEMS INC during this period was $ 35.74
- PEGASYSTEMS INC reached its highest Close over the past 5 years at $ 73.36.
- The lowest Close recorded by PEGASYSTEMS INC in the same timeframe $ 15.21
PEGASYSTEMS INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PEGA - Close, Last 5 years
$ 15.21
Minimum
Oct 11, 2022
$ 73.36
Maximum
Feb 12, 2021
$ 40.08
Average
$ 35.74
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |