Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 39.1Close
VS
Market
Sector
Industry
$ 39.1Close
$ 16.75 - $ 46.53 52-Week Range
Ticker Information
Ticker
UCompany Name
UNITY SOFTWARE INCSector
TechnologyIndustry
Software - ApplicationExchange
NYSEUNITY SOFTWARE INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
U - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 39.1 |
| 10/1/2025 | $ 38.3 |
| 9/30/2025 | $ 40.04 |
| 9/29/2025 | $ 42.94 |
| 9/26/2025 | $ 42.76 |
| 9/25/2025 | $ 42.11 |
| 9/24/2025 | $ 44.45 |
| 9/23/2025 | $ 44.52 |
| 9/22/2025 | $ 45.91 |
| 9/19/2025 | $ 46.05 |
Key Performance Insights, Last 5 Years
- UNITY SOFTWARE INC's latest trailing twelve months (TTM) Close stands at $ 84.
- Over the past 5 years, UNITY SOFTWARE INC's average Close has been $ 57.79.
- The median Close for UNITY SOFTWARE INC during this period was $ 35.52
- UNITY SOFTWARE INC reached its highest Close over the past 5 years at $ 201.12.
- The lowest Close recorded by UNITY SOFTWARE INC in the same timeframe $ 13.93
UNITY SOFTWARE INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.U - Close, Last 5 years
$ 13.93
Minimum
Aug 07, 2024
$ 201.12
Maximum
Nov 18, 2021
$ 57.79
Average
$ 35.52
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |