Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 155Close
VS
Market
Sector
Industry
$ 155Close
$ 153.12 - $ 217.86 52-Week Range
Ticker Information
Ticker
PCTYCompany Name
PAYLOCITY HOLDING CORPSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQPAYLOCITY HOLDING CORP - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PCTY - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 155 |
| 10/1/2025 | $ 153.12 |
| 9/30/2025 | $ 159.27 |
| 9/29/2025 | $ 162.65 |
| 9/26/2025 | $ 163.69 |
| 9/25/2025 | $ 163.81 |
| 9/24/2025 | $ 165.16 |
| 9/23/2025 | $ 165.67 |
| 9/22/2025 | $ 168.05 |
| 9/19/2025 | $ 164.22 |
Key Performance Insights, Last 5 Years
- PAYLOCITY HOLDING CORP's latest trailing twelve months (TTM) Close stands at $ 172.04.
- Over the past 5 years, PAYLOCITY HOLDING CORP's average Close has been $ 193.84.
- The median Close for PAYLOCITY HOLDING CORP during this period was $ 190.9
- PAYLOCITY HOLDING CORP reached its highest Close over the past 5 years at $ 305.75.
- The lowest Close recorded by PAYLOCITY HOLDING CORP in the same timeframe $ 131.85
PAYLOCITY HOLDING CORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PCTY - Close, Last 5 years
$ 131.85
Minimum
Jun 28, 2024
$ 305.75
Maximum
Nov 01, 2021
$ 193.84
Average
$ 190.9
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |