Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 155.11High
VS
Market
Sector
Industry
$ 155Close
$ 153.12 - $ 217.86 52-Week Range
Ticker Information
Ticker
PCTYCompany Name
PAYLOCITY HOLDING CORPSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQPAYLOCITY HOLDING CORP - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PCTY - High Historical data
| Date | High |
|---|---|
| 10/2/2025 | $ 155.11 |
| 10/1/2025 | $ 161.16 |
| 9/30/2025 | $ 162.35 |
| 9/29/2025 | $ 164.28 |
| 9/26/2025 | $ 164.94 |
| 9/25/2025 | $ 165.12 |
| 9/24/2025 | $ 167.01 |
| 9/23/2025 | $ 169.56 |
| 9/22/2025 | $ 169.1 |
| 9/19/2025 | $ 165.76 |
Key Performance Insights, Last 5 Years
- PAYLOCITY HOLDING CORP's latest trailing twelve months (TTM) High stands at $ 173.38.
- Over the past 5 years, PAYLOCITY HOLDING CORP's average High has been $ 197.11.
- The median High for PAYLOCITY HOLDING CORP during this period was $ 194.26
- PAYLOCITY HOLDING CORP reached its highest High over the past 5 years at $ 314.5.
- The lowest High recorded by PAYLOCITY HOLDING CORP in the same timeframe $ 132.81
PAYLOCITY HOLDING CORP's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PCTY - High, Last 5 years
$ 132.81
Minimum
Jul 01, 2024
$ 314.5
Maximum
Nov 05, 2021
$ 197.11
Average
$ 194.26
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.96 with a standard deviation of $ 22.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 90.67 |
| average | $ 20.96 |
| median | $ 12.02 |
| std | $ 22 |