Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 203.26High
VS
Market
Sector
Industry
$ 201.38Close
$ 159.94 - $ 265.71 52-Week Range
Ticker Information
Ticker
PAYCCompany Name
PAYCOM SOFTWARE INCSector
TechnologyIndustry
Software - ApplicationExchange
NYSEPAYCOM SOFTWARE INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PAYC - High Historical data
| Date | High |
|---|---|
| 10/2/2025 | $ 203.26 |
| 10/1/2025 | $ 208.5 |
| 9/30/2025 | $ 217.1 |
| 9/29/2025 | $ 218.75 |
| 9/26/2025 | $ 219.19 |
| 9/25/2025 | $ 216.81 |
| 9/24/2025 | $ 220.53 |
| 9/23/2025 | $ 220.69 |
| 9/22/2025 | $ 222.36 |
| 9/19/2025 | $ 218.71 |
Key Performance Insights, Last 5 Years
- PAYCOM SOFTWARE INC's latest trailing twelve months (TTM) High stands at $ 344.65.
- Over the past 5 years, PAYCOM SOFTWARE INC's average High has been $ 298.62.
- The median High for PAYCOM SOFTWARE INC during this period was $ 298.01
- PAYCOM SOFTWARE INC reached its highest High over the past 5 years at $ 558.97.
- The lowest High recorded by PAYCOM SOFTWARE INC in the same timeframe $ 140.64
PAYCOM SOFTWARE INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PAYC - High, Last 5 years
$ 140.64
Minimum
Jul 10, 2024
$ 558.97
Maximum
Nov 02, 2021
$ 298.62
Average
$ 298.01
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.96 with a standard deviation of $ 22.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 90.67 |
| average | $ 20.96 |
| median | $ 12.02 |
| std | $ 22 |