Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 57.46Open
VS
Market
Sector
Industry
$ 57.54Close
$ 31.21 - $ 60.39 52-Week Range
Ticker Information
Ticker
PEGACompany Name
PEGASYSTEMS INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQPEGASYSTEMS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PEGA - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 57.46 |
| 10/1/2025 | $ 57.37 |
| 9/30/2025 | $ 58.61 |
| 9/29/2025 | $ 59.21 |
| 9/26/2025 | $ 58.29 |
| 9/25/2025 | $ 59.29 |
| 9/24/2025 | $ 60.6 |
| 9/23/2025 | $ 60.32 |
| 9/22/2025 | $ 59.37 |
| 9/19/2025 | $ 59.72 |
Key Performance Insights, Last 5 Years
- PEGASYSTEMS INC's latest trailing twelve months (TTM) Open stands at $ 61.49.
- Over the past 5 years, PEGASYSTEMS INC's average Open has been $ 40.09.
- The median Open for PEGASYSTEMS INC during this period was $ 35.88
- PEGASYSTEMS INC reached its highest Open over the past 5 years at $ 73.58.
- The lowest Open recorded by PEGASYSTEMS INC in the same timeframe $ 14.88
PEGASYSTEMS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PEGA - Open, Last 5 years
$ 14.88
Minimum
Oct 13, 2022
$ 73.58
Maximum
Feb 16, 2021
$ 40.09
Average
$ 35.88
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |