Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 87Open
VS
Market
Sector
Industry
$ 87.58Close
$ 72.54 - $ 117.76 52-Week Range
Ticker Information
Ticker
ESTCCompany Name
ELASTIC NVSector
TechnologyIndustry
Software - ApplicationExchange
NYSEELASTIC NV - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ESTC - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 87 |
| 10/1/2025 | $ 83.12 |
| 9/30/2025 | $ 87.01 |
| 9/29/2025 | $ 86.46 |
| 9/26/2025 | $ 85.11 |
| 9/25/2025 | $ 84.97 |
| 9/24/2025 | $ 87.52 |
| 9/23/2025 | $ 89.15 |
| 9/22/2025 | $ 88.09 |
| 9/19/2025 | $ 90 |
Key Performance Insights, Last 5 Years
- ELASTIC NV's latest trailing twelve months (TTM) Open stands at $ 111.95.
- Over the past 5 years, ELASTIC NV's average Open has been $ 97.98.
- The median Open for ELASTIC NV during this period was $ 90.99
- ELASTIC NV reached its highest Open over the past 5 years at $ 186.55.
- The lowest Open recorded by ELASTIC NV in the same timeframe $ 48.53
ELASTIC NV's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ESTC - Open, Last 5 years
$ 48.53
Minimum
Jan 06, 2023
$ 186.55
Maximum
Nov 17, 2021
$ 97.98
Average
$ 90.99
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |