Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 49.24Open
VS
Market
Sector
Industry
$ 48.74Close
$ 31.95 - $ 74.7 52-Week Range
Ticker Information
Ticker
ONCompany Name
ON SEMICONDUCTOR CORPSector
TechnologyIndustry
SemiconductorsExchange
NASDAQON SEMICONDUCTOR CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ON - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 49.24 |
| 10/1/2025 | $ 49.32 |
| 9/30/2025 | $ 49.45 |
| 9/29/2025 | $ 50.8 |
| 9/26/2025 | $ 49.58 |
| 9/25/2025 | $ 50.31 |
| 9/24/2025 | $ 50.4 |
| 9/23/2025 | $ 51.88 |
| 9/22/2025 | $ 51.4 |
| 9/19/2025 | $ 51.61 |
Key Performance Insights, Last 5 Years
- ON SEMICONDUCTOR CORP's latest trailing twelve months (TTM) Open stands at $ 22.78.
- Over the past 5 years, ON SEMICONDUCTOR CORP's average Open has been $ 61.12.
- The median Open for ON SEMICONDUCTOR CORP during this period was $ 63.01
- ON SEMICONDUCTOR CORP reached its highest Open over the past 5 years at $ 109.74.
- The lowest Open recorded by ON SEMICONDUCTOR CORP in the same timeframe $ 22.78
ON SEMICONDUCTOR CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ON - Open, Last 5 years
$ 22.78
Minimum
Oct 05, 2020
$ 109.74
Maximum
Jul 31, 2023
$ 61.12
Average
$ 63.01
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |