Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 48.09Low
VS
Market
Sector
Industry
$ 48.74Close
$ 31.95 - $ 74.7 52-Week Range
Ticker Information
Ticker
ONCompany Name
ON SEMICONDUCTOR CORPSector
TechnologyIndustry
SemiconductorsExchange
NASDAQON SEMICONDUCTOR CORP - Low Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ON - Low Historical data
| Date | Low |
|---|---|
| 10/2/2025 | $ 48.09 |
| 10/1/2025 | $ 47.94 |
| 9/30/2025 | $ 47.9 |
| 9/29/2025 | $ 49.68 |
| 9/26/2025 | $ 49.13 |
| 9/25/2025 | $ 49.2 |
| 9/24/2025 | $ 50.13 |
| 9/23/2025 | $ 50.37 |
| 9/22/2025 | $ 51.07 |
| 9/19/2025 | $ 50.31 |
Key Performance Insights, Last 5 Years
- ON SEMICONDUCTOR CORP's latest trailing twelve months (TTM) Low stands at $ 22.71.
- Over the past 5 years, ON SEMICONDUCTOR CORP's average Low has been $ 59.97.
- The median Low for ON SEMICONDUCTOR CORP during this period was $ 61.42
- ON SEMICONDUCTOR CORP reached its highest Low over the past 5 years at $ 107.08.
- The lowest Low recorded by ON SEMICONDUCTOR CORP in the same timeframe $ 22.67
ON SEMICONDUCTOR CORP's Low vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Low Benchmarks
Similar metrics to Low:
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Low
[Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ON - Low, Last 5 years
$ 22.67
Minimum
Oct 06, 2020
$ 107.08
Maximum
Jul 31, 2023
$ 59.97
Average
$ 61.42
Median
Low Benchmark AnalysisMarket
The chart above depicts the distribution of Low for companies in the Total Stock Market. The average Low of the companies is $ 20.16 with a standard deviation of $ 21.26.
The following table provides additional summary stats:
Low in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 87.55 |
| average | $ 20.16 |
| median | $ 11.57 |
| std | $ 21.26 |