Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 16.38High
VS
Market
Sector
Industry
$ 16.36Close
$ 9.15 - $ 24.92 52-Week Range
Ticker Information
Ticker
MXLCompany Name
MAXLINEAR INCSector
TechnologyIndustry
SemiconductorsExchange
NASDAQMAXLINEAR INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
MXL - High Historical data
| Date | High |
|---|---|
| 10/1/2025 | $ 16.38 |
| 9/30/2025 | $ 16.12 |
| 9/29/2025 | $ 16.37 |
| 9/26/2025 | $ 16.21 |
| 9/25/2025 | $ 16.29 |
| 9/24/2025 | $ 16.58 |
| 9/23/2025 | $ 17.18 |
| 9/22/2025 | $ 17.19 |
| 9/19/2025 | $ 16.7 |
| 9/18/2025 | $ 16.94 |
Key Performance Insights, Last 5 Years
- MAXLINEAR INC's latest trailing twelve months (TTM) High stands at $ 23.54.
- Over the past 5 years, MAXLINEAR INC's average High has been $ 31.41.
- The median High for MAXLINEAR INC during this period was $ 30.74
- MAXLINEAR INC reached its highest High over the past 5 years at $ 77.89.
- The lowest High recorded by MAXLINEAR INC in the same timeframe $ 9.88
MAXLINEAR INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.MXL - High, Last 5 years
$ 9.88
Minimum
Apr 04, 2025
$ 77.89
Maximum
Dec 28, 2021
$ 31.41
Average
$ 30.74
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.95 with a standard deviation of $ 21.99.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 90.83 |
| average | $ 20.95 |
| median | $ 12.02 |
| std | $ 21.99 |