Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 29.38High
VS
Market
Sector
Industry
$ 27.98Close
$ 10.05 - $ 44.03 52-Week Range
Ticker Information
Ticker
AAOICompany Name
APPLIED OPTOELECTRONICS INCSector
TechnologyIndustry
Communication EquipmentExchange
NASDAQAPPLIED OPTOELECTRONICS INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
AAOI - High Historical data
| Date | High |
|---|---|
| 10/2/2025 | $ 29.38 |
| 10/1/2025 | $ 28.45 |
| 9/30/2025 | $ 26.8 |
| 9/29/2025 | $ 26.5 |
| 9/26/2025 | $ 26.44 |
| 9/25/2025 | $ 26.64 |
| 9/24/2025 | $ 28.46 |
| 9/23/2025 | $ 31.13 |
| 9/22/2025 | $ 30.8 |
| 9/19/2025 | $ 29.88 |
Key Performance Insights, Last 5 Years
- APPLIED OPTOELECTRONICS INC's latest trailing twelve months (TTM) High stands at $ 11.62.
- Over the past 5 years, APPLIED OPTOELECTRONICS INC's average High has been $ 11.14.
- The median High for APPLIED OPTOELECTRONICS INC during this period was $ 8.63
- APPLIED OPTOELECTRONICS INC reached its highest High over the past 5 years at $ 44.5.
- The lowest High recorded by APPLIED OPTOELECTRONICS INC in the same timeframe $ 1.56
APPLIED OPTOELECTRONICS INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.AAOI - High, Last 5 years
$ 1.56
Minimum
Jul 05, 2022
$ 44.5
Maximum
Dec 04, 2024
$ 11.14
Average
$ 8.63
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.96 with a standard deviation of $ 22.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 90.67 |
| average | $ 20.96 |
| median | $ 12.02 |
| std | $ 22 |