Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 16.36Close
VS
Market
Sector
Industry
$ 16.36Close
$ 9.15 - $ 24.92 52-Week Range
Ticker Information
Ticker
MXLCompany Name
MAXLINEAR INCSector
TechnologyIndustry
SemiconductorsExchange
NASDAQMAXLINEAR INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
MXL - Close Historical data
| Date | Close |
|---|---|
| 10/1/2025 | $ 16.36 |
| 9/30/2025 | $ 16.08 |
| 9/29/2025 | $ 15.95 |
| 9/26/2025 | $ 16.09 |
| 9/25/2025 | $ 15.96 |
| 9/24/2025 | $ 16.08 |
| 9/23/2025 | $ 16.53 |
| 9/22/2025 | $ 17.11 |
| 9/19/2025 | $ 16.19 |
| 9/18/2025 | $ 16.7 |
Key Performance Insights, Last 5 Years
- MAXLINEAR INC's latest trailing twelve months (TTM) Close stands at $ 23.31.
- Over the past 5 years, MAXLINEAR INC's average Close has been $ 30.72.
- The median Close for MAXLINEAR INC during this period was $ 30.34
- MAXLINEAR INC reached its highest Close over the past 5 years at $ 77.07.
- The lowest Close recorded by MAXLINEAR INC in the same timeframe $ 9.15
MAXLINEAR INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.MXL - Close, Last 5 years
$ 9.15
Minimum
Apr 08, 2025
$ 77.07
Maximum
Dec 27, 2021
$ 30.72
Average
$ 30.34
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.57 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.38 |
| average | $ 20.57 |
| median | $ 11.77 |
| std | $ 21.63 |