Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 108.21Close
VS
Market
Sector
Industry
$ 108.21Close
$ 83.28 - $ 127.32 52-Week Range
Ticker Information
Ticker
ENVACompany Name
ENOVA INTERNATIONAL INCSector
Financial ServicesIndustry
Credit ServicesExchange
NYSEENOVA INTERNATIONAL INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ENVA - Close Historical data
| Date | Close |
|---|---|
| 10/8/2025 | $ 108.21 |
| 10/7/2025 | $ 108.56 |
| 10/6/2025 | $ 110.52 |
| 10/3/2025 | $ 113.26 |
| 10/2/2025 | $ 114.32 |
| 10/1/2025 | $ 112.21 |
| 9/30/2025 | $ 115.09 |
| 9/29/2025 | $ 121.96 |
| 9/26/2025 | $ 121.93 |
| 9/25/2025 | $ 122.83 |
Key Performance Insights, Last 5 Years
- ENOVA INTERNATIONAL INC's latest trailing twelve months (TTM) Close stands at $ 19.19.
- Over the past 5 years, ENOVA INTERNATIONAL INC's average Close has been $ 55.17.
- The median Close for ENOVA INTERNATIONAL INC during this period was $ 43.86
- ENOVA INTERNATIONAL INC reached its highest Close over the past 5 years at $ 127.32.
- The lowest Close recorded by ENOVA INTERNATIONAL INC in the same timeframe $ 15.35
ENOVA INTERNATIONAL INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ENVA - Close, Last 5 years
$ 15.35
Minimum
Oct 30, 2020
$ 127.32
Maximum
Sep 22, 2025
$ 55.17
Average
$ 43.86
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.53 |
| average | $ 20.66 |
| median | $ 11.96 |
| std | $ 21.58 |