Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 18.95Close
VS
Market
Sector
Industry
$ 18.95Close
$ 11.18 - $ 19.15 52-Week Range
Ticker Information
Ticker
EZPWCompany Name
EZCORP INCSector
Financial ServicesIndustry
Credit ServicesExchange
NASDAQEZCORP INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
EZPW - Close Historical data
| Date | Close |
|---|---|
| 10/8/2025 | $ 18.95 |
| 10/7/2025 | $ 18.85 |
| 10/6/2025 | $ 18.58 |
| 10/3/2025 | $ 18.18 |
| 10/2/2025 | $ 18.12 |
| 10/1/2025 | $ 18.13 |
| 9/30/2025 | $ 19.04 |
| 9/29/2025 | $ 19.15 |
| 9/26/2025 | $ 18.76 |
| 9/25/2025 | $ 18.39 |
Key Performance Insights, Last 5 Years
- EZCORP INC's latest trailing twelve months (TTM) Close stands at $ 5.09.
- Over the past 5 years, EZCORP INC's average Close has been $ 9.16.
- The median Close for EZCORP INC during this period was $ 8.59
- EZCORP INC reached its highest Close over the past 5 years at $ 19.15.
- The lowest Close recorded by EZCORP INC in the same timeframe $ 4.43
EZCORP INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.EZPW - Close, Last 5 years
$ 4.43
Minimum
Nov 02, 2020
$ 19.15
Maximum
Sep 29, 2025
$ 9.16
Average
$ 8.59
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.53 |
| average | $ 20.66 |
| median | $ 11.96 |
| std | $ 21.58 |