Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 12.47Close
VS
Market
Sector
Industry
$ 12.47Close
$ 6.34 - $ 15.25 52-Week Range
Ticker Information
Ticker
GDOTCompany Name
GREEN DOT CORPSector
Financial ServicesIndustry
Credit ServicesExchange
NYSEGREEN DOT CORP - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
GDOT - Close Historical data
| Date | Close |
|---|---|
| 10/8/2025 | $ 12.47 |
| 10/7/2025 | $ 12.44 |
| 10/6/2025 | $ 12.83 |
| 10/3/2025 | $ 13.07 |
| 10/2/2025 | $ 13.09 |
| 10/1/2025 | $ 13.06 |
| 9/30/2025 | $ 13.43 |
| 9/29/2025 | $ 14.21 |
| 9/26/2025 | $ 14.2 |
| 9/25/2025 | $ 14.34 |
Key Performance Insights, Last 5 Years
- GREEN DOT CORP's latest trailing twelve months (TTM) Close stands at $ 63.34.
- Over the past 5 years, GREEN DOT CORP's average Close has been $ 23.48.
- The median Close for GREEN DOT CORP during this period was $ 17.69
- GREEN DOT CORP reached its highest Close over the past 5 years at $ 64.6.
- The lowest Close recorded by GREEN DOT CORP in the same timeframe $ 6.34
GREEN DOT CORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.GDOT - Close, Last 5 years
$ 6.34
Minimum
Mar 12, 2025
$ 64.6
Maximum
Oct 13, 2020
$ 23.48
Average
$ 17.69
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.53 |
| average | $ 20.66 |
| median | $ 11.96 |
| std | $ 21.58 |