Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 79.55Close
VS
Market
Sector
Industry
$ 79.55Close
$ 66 - $ 116.31 52-Week Range
Ticker Information
Ticker
WDCompany Name
WALKER & DUNLOP INCSector
Financial ServicesIndustry
Mortgage FinanceExchange
NYSEWALKER & DUNLOP INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
WD - Close Historical data
| Date | Close |
|---|---|
| 10/8/2025 | $ 79.55 |
| 10/7/2025 | $ 80.43 |
| 10/6/2025 | $ 80.97 |
| 10/3/2025 | $ 83.97 |
| 10/2/2025 | $ 84.38 |
| 10/1/2025 | $ 84.53 |
| 9/30/2025 | $ 83.62 |
| 9/29/2025 | $ 83.11 |
| 9/26/2025 | $ 83.36 |
| 9/25/2025 | $ 82.26 |
Key Performance Insights, Last 5 Years
- WALKER & DUNLOP INC's latest trailing twelve months (TTM) Close stands at $ 59.15.
- Over the past 5 years, WALKER & DUNLOP INC's average Close has been $ 96.45.
- The median Close for WALKER & DUNLOP INC during this period was $ 95.11
- WALKER & DUNLOP INC reached its highest Close over the past 5 years at $ 154.9.
- The lowest Close recorded by WALKER & DUNLOP INC in the same timeframe $ 58.8
WALKER & DUNLOP INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.WD - Close, Last 5 years
$ 58.8
Minimum
Oct 28, 2020
$ 154.9
Maximum
Nov 23, 2021
$ 96.45
Average
$ 95.11
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.53 |
| average | $ 20.66 |
| median | $ 11.96 |
| std | $ 21.58 |