Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 49.75Open
VS
Market
Sector
Industry
$ 50.88Close
$ 43.93 - $ 139.51 52-Week Range
Ticker Information
Ticker
TTDCompany Name
TRADE DESK INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQTRADE DESK INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TTD - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 49.75 |
| 10/1/2025 | $ 48.82 |
| 9/30/2025 | $ 50 |
| 9/29/2025 | $ 47.58 |
| 9/26/2025 | $ 46.67 |
| 9/25/2025 | $ 45.96 |
| 9/24/2025 | $ 47.09 |
| 9/23/2025 | $ 46.2 |
| 9/22/2025 | $ 43.88 |
| 9/19/2025 | $ 43.87 |
Key Performance Insights, Last 5 Years
- TRADE DESK INC's latest trailing twelve months (TTM) Open stands at $ 56.66.
- Over the past 5 years, TRADE DESK INC's average Open has been $ 74.97.
- The median Open for TRADE DESK INC during this period was $ 73.75
- TRADE DESK INC reached its highest Open over the past 5 years at $ 140.54.
- The lowest Open recorded by TRADE DESK INC in the same timeframe $ 41.02
TRADE DESK INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TTD - Open, Last 5 years
$ 41.02
Minimum
Jul 05, 2022
$ 140.54
Maximum
Dec 04, 2024
$ 74.97
Average
$ 73.75
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |