Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 306Open
VS
Market
Sector
Industry
$ 307.58Close
$ 169.63 - $ 316.5 52-Week Range
Ticker Information
Ticker
ZSCompany Name
ZSCALER INCSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQZSCALER INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ZS - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 306 |
| 10/1/2025 | $ 298.61 |
| 9/30/2025 | $ 295.84 |
| 9/29/2025 | $ 297.5 |
| 9/26/2025 | $ 287 |
| 9/25/2025 | $ 281.64 |
| 9/24/2025 | $ 289.29 |
| 9/23/2025 | $ 290.97 |
| 9/22/2025 | $ 293.82 |
| 9/19/2025 | $ 292.67 |
Key Performance Insights, Last 5 Years
- ZSCALER INC's latest trailing twelve months (TTM) Open stands at $ 143.01.
- Over the past 5 years, ZSCALER INC's average Open has been $ 196.68.
- The median Open for ZSCALER INC during this period was $ 188.87
- ZSCALER INC reached its highest Open over the past 5 years at $ 372.5.
- The lowest Open recorded by ZSCALER INC in the same timeframe $ 86.53
ZSCALER INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ZS - Open, Last 5 years
$ 86.53
Minimum
May 03, 2023
$ 372.5
Maximum
Nov 19, 2021
$ 196.68
Average
$ 188.87
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |