Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 499.59Open
VS
Market
Sector
Industry
$ 498.19Close
$ 498.19 - $ 646.74 52-Week Range
Ticker Information
Ticker
TYLCompany Name
TYLER TECHNOLOGIES INCSector
TechnologyIndustry
Software - ApplicationExchange
NYSETYLER TECHNOLOGIES INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TYL - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 499.59 |
| 10/1/2025 | $ 523.12 |
| 9/30/2025 | $ 524.91 |
| 9/29/2025 | $ 530.59 |
| 9/26/2025 | $ 524.35 |
| 9/25/2025 | $ 522 |
| 9/24/2025 | $ 528.98 |
| 9/23/2025 | $ 536.62 |
| 9/22/2025 | $ 531.8 |
| 9/19/2025 | $ 530.78 |
Key Performance Insights, Last 5 Years
- TYLER TECHNOLOGIES INC's latest trailing twelve months (TTM) Open stands at $ 351.76.
- Over the past 5 years, TYLER TECHNOLOGIES INC's average Open has been $ 453.38.
- The median Open for TYLER TECHNOLOGIES INC during this period was $ 431.34
- TYLER TECHNOLOGIES INC reached its highest Open over the past 5 years at $ 648.91.
- The lowest Open recorded by TYLER TECHNOLOGIES INC in the same timeframe $ 289.69
TYLER TECHNOLOGIES INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TYL - Open, Last 5 years
$ 289.69
Minimum
Nov 07, 2022
$ 648.91
Maximum
Feb 14, 2025
$ 453.38
Average
$ 431.34
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |