Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 50.88Close
VS
Market
Sector
Industry
$ 50.88Close
$ 43.93 - $ 139.51 52-Week Range
Ticker Information
Ticker
TTDCompany Name
TRADE DESK INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQTRADE DESK INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TTD - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 50.88 |
| 10/1/2025 | $ 49.32 |
| 9/30/2025 | $ 49.01 |
| 9/29/2025 | $ 49.64 |
| 9/26/2025 | $ 47.14 |
| 9/25/2025 | $ 46.76 |
| 9/24/2025 | $ 46.87 |
| 9/23/2025 | $ 46.86 |
| 9/22/2025 | $ 46.15 |
| 9/19/2025 | $ 44.47 |
Key Performance Insights, Last 5 Years
- TRADE DESK INC's latest trailing twelve months (TTM) Close stands at $ 57.39.
- Over the past 5 years, TRADE DESK INC's average Close has been $ 74.98.
- The median Close for TRADE DESK INC during this period was $ 73.89
- TRADE DESK INC reached its highest Close over the past 5 years at $ 139.51.
- The lowest Close recorded by TRADE DESK INC in the same timeframe $ 39.89
TRADE DESK INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TTD - Close, Last 5 years
$ 39.89
Minimum
Nov 09, 2022
$ 139.51
Maximum
Dec 04, 2024
$ 74.98
Average
$ 73.89
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |