Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 7.63Open
VS
Market
Sector
Industry
$ 7.45Close
$ 7.45 - $ 11.45 52-Week Range
Ticker Information
Ticker
GECCCompany Name
GREAT ELM CAPITAL CORPSector
Financial ServicesIndustry
Asset ManagementExchange
NASDAQGREAT ELM CAPITAL CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
GECC - Open Historical data
| Date | Open |
|---|---|
| 10/9/2025 | $ 7.63 |
| 10/8/2025 | $ 8.02 |
| 10/7/2025 | $ 7.82 |
| 10/6/2025 | $ 8.8 |
| 10/3/2025 | $ 8.95 |
| 10/2/2025 | $ 9.02 |
| 10/1/2025 | $ 9.88 |
| 9/30/2025 | $ 10.73 |
| 9/29/2025 | $ 11.35 |
| 9/26/2025 | $ 11.45 |
Key Performance Insights, Last 5 Years
- GREAT ELM CAPITAL CORP's latest trailing twelve months (TTM) Open stands at $ 18.3.
- Over the past 5 years, GREAT ELM CAPITAL CORP's average Open has been $ 13.13.
- The median Open for GREAT ELM CAPITAL CORP during this period was $ 10.75
- GREAT ELM CAPITAL CORP reached its highest Open over the past 5 years at $ 24.48.
- The lowest Open recorded by GREAT ELM CAPITAL CORP in the same timeframe $ 7.55
GREAT ELM CAPITAL CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.GECC - Open, Last 5 years
$ 7.55
Minimum
Jun 14, 2023
$ 24.48
Maximum
Dec 17, 2020
$ 13.13
Average
$ 10.75
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.64 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.61 |
| average | $ 20.64 |
| median | $ 11.96 |
| std | $ 21.54 |