logo
Select company
Select metric
$ 45.78Open
VS
Market
-
Sector
-
Industry
-
$ 51.36Close
$ 10.8 - $ 80.04 52-Week Range
Ticker Information

Ticker

KRRO

Company Name

KORRO BIO INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

KORRO BIO INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

KRRO - Open Historical data
DateOpen
10/15/2025$ 45.78
10/14/2025$ 44.01
10/13/2025$ 44.09
10/10/2025$ 46.8
10/9/2025$ 45.29
10/8/2025$ 45.07
10/7/2025$ 43.7
10/6/2025$ 46.8
10/3/2025$ 46.3
10/2/2025$ 44.78
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • KORRO BIO INC's latest trailing twelve months (TTM) Open stands at $ 1.02K.
  • Over the past 5 years, KORRO BIO INC's average Open has been $ 260.27.
  • The median Open for KORRO BIO INC during this period was $ 58
  • KORRO BIO INC reached its highest Open over the past 5 years at $ 2.8K.
  • The lowest Open recorded by KORRO BIO INC in the same timeframe $ 9.76

KORRO BIO INC's Open vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Open Benchmarks
CompanyOpen
CRBU : CARIBOU BIOSCIENCES INC $ 2.46ACOG : ALPHA COGNITION INC $ 7.05TCRX : TSCAN THERAPEUTICS INC $ 2.12TVRD : TVARDI THERAPEUTICS INC $ 6.9OBIO : ORCHESTRA BIOMED HOLDINGS INC $ 3.64FATE : FATE THERAPEUTICS INC $ 1.51CRVO : CERVOMED INC $ 8.21OVID : OVID THERAPEUTICS INC $ 1.76CBUS : CIBUS INC $ 1.76ARMP : ARMATA PHARMACEUTICALS INC $ 3.17

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

KRRO - Open, Last 5 years

$ 9.76

Minimum

Oct 31, 2023

$ 2.8K

Maximum

Feb 16, 2021

$ 260.27

Average

$ 58

Median

Open Benchmark Analysis

The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.72 with a standard deviation of $ 21.57.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.73K
min$ 0
max$ 89.63
average$ 20.72
median$ 11.99
std$ 21.57