Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 2.12Open
VS
Market
Sector
Industry
$ 2.23Close
$ 1.1 - $ 5.94 52-Week Range
Ticker Information
Ticker
TCRXCompany Name
TSCAN THERAPEUTICS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQTSCAN THERAPEUTICS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TCRX - Open Historical data
| Date | Open |
|---|---|
| 10/15/2025 | $ 2.12 |
| 10/14/2025 | $ 2.19 |
| 10/13/2025 | $ 2.22 |
| 10/10/2025 | $ 2.2 |
| 10/9/2025 | $ 2 |
| 10/8/2025 | $ 1.96 |
| 10/7/2025 | $ 2.01 |
| 10/6/2025 | $ 2.2 |
| 10/3/2025 | $ 2.2 |
| 10/2/2025 | $ 2.17 |
Key Performance Insights, Last 5 Years
- TSCAN THERAPEUTICS INC's latest trailing twelve months (TTM) Open stands at $ 12.
- Over the past 5 years, TSCAN THERAPEUTICS INC's average Open has been $ 4.17.
- The median Open for TSCAN THERAPEUTICS INC during this period was $ 3.17
- TSCAN THERAPEUTICS INC reached its highest Open over the past 5 years at $ 13.71.
- The lowest Open recorded by TSCAN THERAPEUTICS INC in the same timeframe $ 1.07
TSCAN THERAPEUTICS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TCRX - Open, Last 5 years
$ 1.07
Minimum
Apr 07, 2025
$ 13.71
Maximum
Aug 19, 2021
$ 4.17
Average
$ 3.17
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.72 with a standard deviation of $ 21.57.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.63 |
| average | $ 20.72 |
| median | $ 11.99 |
| std | $ 21.57 |