logo
Select company
Select metric
$ 51.36Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 51.36Close
$ 10.8 - $ 80.04 52-Week Range
Ticker Information

Ticker

KRRO

Company Name

KORRO BIO INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

KORRO BIO INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

KRRO - Adj. Close Historical data
DateAdjusted Close
10/15/2025$ 51.36
10/14/2025$ 45.78
10/13/2025$ 45.71
10/10/2025$ 42.97
10/9/2025$ 46.74
10/8/2025$ 45.81
10/7/2025$ 48.77
10/6/2025$ 43.7
10/3/2025$ 46.22
10/2/2025$ 45.72
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • KORRO BIO INC's latest trailing twelve months (TTM) Adj. Close stands at $ 1.1K.
  • Over the past 5 years, KORRO BIO INC's average Adj. Close has been $ 259.24.
  • The median Adj. Close for KORRO BIO INC during this period was $ 58.16
  • KORRO BIO INC reached its highest Adj. Close over the past 5 years at $ 2.75K.
  • The lowest Adj. Close recorded by KORRO BIO INC in the same timeframe $ 10.8

KORRO BIO INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
CRBU : CARIBOU BIOSCIENCES INC $ 2.84ACOG : ALPHA COGNITION INC $ 7.23TCRX : TSCAN THERAPEUTICS INC $ 2.23TVRD : TVARDI THERAPEUTICS INC $ 6.64OBIO : ORCHESTRA BIOMED HOLDINGS INC $ 3.66FATE : FATE THERAPEUTICS INC $ 1.53CRVO : CERVOMED INC $ 8.1OVID : OVID THERAPEUTICS INC $ 1.65CBUS : CIBUS INC $ 1.64ARMP : ARMATA PHARMACEUTICALS INC $ 3.41

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

KRRO - Adjusted Close, Last 5 years

$ 10.8

Minimum

Jun 02, 2025

$ 2.75K

Maximum

Feb 19, 2021

$ 259.24

Average

$ 58.16

Median

Adj. Close Benchmark Analysis

The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.73 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 90.12
average$ 20.73
median$ 11.93
std$ 21.6