Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 6.61Open
VS
Market
Sector
Industry
$ 6.48Close
$ 6.48 - $ 42.98 52-Week Range
Ticker Information
Ticker
TVRDCompany Name
TVARDI THERAPEUTICS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQTVARDI THERAPEUTICS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TVRD - Open Historical data
| Date | Open |
|---|---|
| 10/16/2025 | $ 6.61 |
| 10/15/2025 | $ 6.9 |
| 10/14/2025 | $ 6.65 |
| 10/13/2025 | $ 6.17 |
| 10/10/2025 | $ 43.26 |
| 10/9/2025 | $ 39.88 |
| 10/8/2025 | $ 40.25 |
| 10/7/2025 | $ 39.16 |
| 10/6/2025 | $ 40.09 |
| 10/3/2025 | $ 39.24 |
Key Performance Insights, Last 5 Years
- TVARDI THERAPEUTICS INC's latest trailing twelve months (TTM) Open stands at $ 510.48.
- Over the past 5 years, TVARDI THERAPEUTICS INC's average Open has been $ 251.13.
- The median Open for TVARDI THERAPEUTICS INC during this period was $ 158.4
- TVARDI THERAPEUTICS INC reached its highest Open over the past 5 years at $ 1.06K.
- The lowest Open recorded by TVARDI THERAPEUTICS INC in the same timeframe $ 6.17
TVARDI THERAPEUTICS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TVRD - Open, Last 5 years
$ 6.17
Minimum
Oct 13, 2025
$ 1.06K
Maximum
Apr 12, 2021
$ 251.13
Average
$ 158.4
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.82 with a standard deviation of $ 21.7.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.7 |
| average | $ 20.82 |
| median | $ 12 |
| std | $ 21.7 |