logo
Select company
Select metric
$ 32Open
VS
Market
-
Sector
-
Industry
-
$ 32Close
$ 20.65 - $ 33.04 52-Week Range
Ticker Information

Ticker

CBNA

Company Name

CHAIN BRIDGE BANCORP INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NYSE

CHAIN BRIDGE BANCORP INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

CBNA - Open Historical data
DateOpen
10/9/2025$ 32
10/8/2025$ 32.28
10/7/2025$ 32
10/6/2025$ 32
10/3/2025$ 32.33
10/2/2025$ 32.5
10/1/2025$ 32.54
9/30/2025$ 33
9/29/2025$ 32.93
9/26/2025$ 32.68
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • CHAIN BRIDGE BANCORP INC's latest trailing twelve months (TTM) Open stands at $ 22.
  • Over the past 5 years, CHAIN BRIDGE BANCORP INC's average Open has been $ 25.47.
  • The median Open for CHAIN BRIDGE BANCORP INC during this period was $ 24.66
  • CHAIN BRIDGE BANCORP INC reached its highest Open over the past 5 years at $ 33.
  • The lowest Open recorded by CHAIN BRIDGE BANCORP INC in the same timeframe $ 20.01

CHAIN BRIDGE BANCORP INC's Open vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Open Benchmarks
CompanyOpen
ATLO : AMES NATIONAL CORP $ 20.05EFSI : EAGLE FINANCIAL SERVICES INC $ 37.05VABK : VIRGINIA NATIONAL BANKSHARES CORP $ 38.04NKSH : NATIONAL BANKSHARES INC $ 28.21OVBC : OHIO VALLEY BANC CORP $ 35.99CZWI : CITIZENS COMMUNITY BANCORP INC $ 15.85CFBK : CF BANKSHARES INC $ 23.92CBFV : CB FINANCIAL SERVICES INC $ 32.84LARK : LANDMARK BANCORP INC $ 26OPOF : OLD POINT FINANCIAL CORP -

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

CBNA - Open, Last 5 years

$ 20.01

Minimum

Apr 07, 2025

$ 33

Maximum

Sep 30, 2025

$ 25.47

Average

$ 24.66

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.64 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.73K
min$ 0
max$ 89.61
average$ 20.64
median$ 11.96
std$ 21.54