logo
Select company
Select metric
$ 32Close
VS
Market
-
Sector
-
Industry
-
$ 32Close
$ 20.65 - $ 33.04 52-Week Range
Ticker Information

Ticker

CBNA

Company Name

CHAIN BRIDGE BANCORP INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NYSE

CHAIN BRIDGE BANCORP INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

CBNA - Close Historical data
DateClose
10/9/2025$ 32
10/8/2025$ 32.11
10/7/2025$ 32.11
10/6/2025$ 32.14
10/3/2025$ 32.02
10/2/2025$ 32.23
10/1/2025$ 32.79
9/30/2025$ 32.73
9/29/2025$ 33.04
9/26/2025$ 32.64
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • CHAIN BRIDGE BANCORP INC's latest trailing twelve months (TTM) Close stands at $ 21.2.
  • Over the past 5 years, CHAIN BRIDGE BANCORP INC's average Close has been $ 25.54.
  • The median Close for CHAIN BRIDGE BANCORP INC during this period was $ 24.77
  • CHAIN BRIDGE BANCORP INC reached its highest Close over the past 5 years at $ 33.04.
  • The lowest Close recorded by CHAIN BRIDGE BANCORP INC in the same timeframe $ 20.65

CHAIN BRIDGE BANCORP INC's Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Close Benchmarks
CompanyClose
ATLO : AMES NATIONAL CORP $ 20.02EFSI : EAGLE FINANCIAL SERVICES INC $ 37.05VABK : VIRGINIA NATIONAL BANKSHARES CORP $ 38.97NKSH : NATIONAL BANKSHARES INC $ 28.64OVBC : OHIO VALLEY BANC CORP $ 35.33CZWI : CITIZENS COMMUNITY BANCORP INC $ 15.86CFBK : CF BANKSHARES INC $ 23.92CBFV : CB FINANCIAL SERVICES INC $ 32.75LARK : LANDMARK BANCORP INC $ 25.91OPOF : OLD POINT FINANCIAL CORP -

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

CBNA - Close, Last 5 years

$ 20.65

Minimum

Oct 10, 2024

$ 33.04

Maximum

Sep 29, 2025

$ 25.54

Average

$ 24.77

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.51 with a standard deviation of $ 21.39.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.73K
min$ 0
max$ 88.61
average$ 20.51
median$ 11.81
std$ 21.39