Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 20.05Open
VS
Market
Sector
Industry
$ 20.02Close
$ 15.93 - $ 20.71 52-Week Range
Ticker Information
Ticker
ATLOCompany Name
AMES NATIONAL CORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQAMES NATIONAL CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ATLO - Open Historical data
| Date | Open |
|---|---|
| 10/9/2025 | $ 20.05 |
| 10/8/2025 | $ 20.02 |
| 10/7/2025 | $ 20.22 |
| 10/6/2025 | $ 20.12 |
| 10/3/2025 | $ 19.99 |
| 10/2/2025 | $ 20.03 |
| 10/1/2025 | $ 20.12 |
| 9/30/2025 | $ 20.43 |
| 9/29/2025 | $ 20.42 |
| 9/26/2025 | $ 20.5 |
Key Performance Insights, Last 5 Years
- AMES NATIONAL CORP's latest trailing twelve months (TTM) Open stands at $ 18.77.
- Over the past 5 years, AMES NATIONAL CORP's average Open has been $ 21.07.
- The median Open for AMES NATIONAL CORP during this period was $ 20.89
- AMES NATIONAL CORP reached its highest Open over the past 5 years at $ 27.64.
- The lowest Open recorded by AMES NATIONAL CORP in the same timeframe $ 15.05
AMES NATIONAL CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ATLO - Open, Last 5 years
$ 15.05
Minimum
Oct 25, 2023
$ 27.64
Maximum
Mar 11, 2021
$ 21.07
Average
$ 20.89
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.64 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.61 |
| average | $ 20.64 |
| median | $ 11.96 |
| std | $ 21.54 |