Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 3.93Open
VS
Market
Sector
Industry
$ 3.85Close
$ 3.14 - $ 46.75 52-Week Range
Ticker Information
Ticker
SHPHCompany Name
SHUTTLE PHARMACEUTICALS HOLDINGS INCSector
HealthcareIndustry
Drug Manufacturers - Specialty & GenericExchange
NASDAQSHUTTLE PHARMACEUTICALS HOLDINGS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
SHPH - Open Historical data
| Date | Open |
|---|---|
| 10/15/2025 | $ 3.93 |
| 10/14/2025 | $ 3.76 |
| 10/13/2025 | $ 3.7 |
| 10/10/2025 | $ 5.58 |
| 10/9/2025 | $ 4.5 |
| 10/8/2025 | $ 4.29 |
| 10/7/2025 | $ 4.29 |
| 10/6/2025 | $ 4.44 |
| 10/3/2025 | $ 4.25 |
| 10/2/2025 | $ 3.9 |
Key Performance Insights, Last 5 Years
- SHUTTLE PHARMACEUTICALS HOLDINGS INC's latest trailing twelve months (TTM) Open stands at $ 4.81K.
- Over the past 5 years, SHUTTLE PHARMACEUTICALS HOLDINGS INC's average Open has been $ 261.73.
- The median Open for SHUTTLE PHARMACEUTICALS HOLDINGS INC during this period was $ 84.44
- SHUTTLE PHARMACEUTICALS HOLDINGS INC reached its highest Open over the past 5 years at $ 20.8K.
- The lowest Open recorded by SHUTTLE PHARMACEUTICALS HOLDINGS INC in the same timeframe $ 3.09
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.SHPH - Open, Last 5 years
$ 3.09
Minimum
Aug 20, 2025
$ 20.8K
Maximum
Sep 01, 2022
$ 261.73
Average
$ 84.44
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.72 with a standard deviation of $ 21.57.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.63 |
| average | $ 20.72 |
| median | $ 11.99 |
| std | $ 21.57 |