Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 3.97High
VS
Market
Sector
Industry
$ 3.92Close
$ 3.14 - $ 46.75 52-Week Range
Ticker Information
Ticker
SHPHCompany Name
SHUTTLE PHARMACEUTICALS HOLDINGS INCSector
HealthcareIndustry
Drug Manufacturers - Specialty & GenericExchange
NASDAQSHUTTLE PHARMACEUTICALS HOLDINGS INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
SHPH - High Historical data
| Date | High |
|---|---|
| 10/14/2025 | $ 3.97 |
| 10/13/2025 | $ 3.99 |
| 10/10/2025 | $ 5.59 |
| 10/9/2025 | $ 4.96 |
| 10/8/2025 | $ 4.69 |
| 10/7/2025 | $ 4.58 |
| 10/6/2025 | $ 4.46 |
| 10/3/2025 | $ 4.59 |
| 10/2/2025 | $ 4.45 |
| 10/1/2025 | $ 3.94 |
Key Performance Insights, Last 5 Years
- SHUTTLE PHARMACEUTICALS HOLDINGS INC's latest trailing twelve months (TTM) High stands at $ 16.94K.
- Over the past 5 years, SHUTTLE PHARMACEUTICALS HOLDINGS INC's average High has been $ 310.6.
- The median High for SHUTTLE PHARMACEUTICALS HOLDINGS INC during this period was $ 87.9
- SHUTTLE PHARMACEUTICALS HOLDINGS INC reached its highest High over the past 5 years at $ 25.25K.
- The lowest High recorded by SHUTTLE PHARMACEUTICALS HOLDINGS INC in the same timeframe $ 3.32
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.SHPH - High, Last 5 years
$ 3.32
Minimum
Aug 19, 2025
$ 25.25K
Maximum
Sep 01, 2022
$ 310.6
Average
$ 87.9
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.91 with a standard deviation of $ 21.74.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.19 |
| average | $ 20.91 |
| median | $ 12.07 |
| std | $ 21.74 |