Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 3.77Low
VS
Market
Sector
Industry
$ 3.85Close
$ 3.14 - $ 46.75 52-Week Range
Ticker Information
Ticker
SHPHCompany Name
SHUTTLE PHARMACEUTICALS HOLDINGS INCSector
HealthcareIndustry
Drug Manufacturers - Specialty & GenericExchange
NASDAQSHUTTLE PHARMACEUTICALS HOLDINGS INC - Low Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
SHPH - Low Historical data
| Date | Low |
|---|---|
| 10/15/2025 | $ 3.77 |
| 10/14/2025 | $ 3.69 |
| 10/13/2025 | $ 3.45 |
| 10/10/2025 | $ 3.3 |
| 10/9/2025 | $ 4.5 |
| 10/8/2025 | $ 4.21 |
| 10/7/2025 | $ 4.16 |
| 10/6/2025 | $ 4.14 |
| 10/3/2025 | $ 4.24 |
| 10/2/2025 | $ 3.79 |
Key Performance Insights, Last 5 Years
- SHUTTLE PHARMACEUTICALS HOLDINGS INC's latest trailing twelve months (TTM) Low stands at $ 2.72K.
- Over the past 5 years, SHUTTLE PHARMACEUTICALS HOLDINGS INC's average Low has been $ 213.18.
- The median Low for SHUTTLE PHARMACEUTICALS HOLDINGS INC during this period was $ 80.02
- SHUTTLE PHARMACEUTICALS HOLDINGS INC reached its highest Low over the past 5 years at $ 8.2K.
- The lowest Low recorded by SHUTTLE PHARMACEUTICALS HOLDINGS INC in the same timeframe $ 3
Similar metrics to Low:
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Low
[Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.SHPH - Low, Last 5 years
$ 3
Minimum
Jun 16, 2025
$ 8.2K
Maximum
Sep 01, 2022
$ 213.18
Average
$ 80.02
Median
Low Benchmark AnalysisMarket
The chart above depicts the distribution of Low for companies in the Total Stock Market. The average Low of the companies is $ 20.32 with a standard deviation of $ 21.24.
The following table provides additional summary stats:
Low in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.51 |
| average | $ 20.32 |
| median | $ 11.65 |
| std | $ 21.24 |