logo
Select company
Select metric
$ 3.34Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 3.34Close
$ 1.02 - $ 6.48 52-Week Range
Ticker Information

Ticker

BTM

Company Name

BITCOIN DEPOT INC

Sector

Financial Services

Industry

Capital Markets

Exchange

NASDAQ

BITCOIN DEPOT INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

BTM - Adj. Close Historical data
DateAdjusted Close
10/8/2025$ 3.34
10/7/2025$ 3.52
10/6/2025$ 4.39
10/3/2025$ 3.85
10/2/2025$ 3.83
10/1/2025$ 3.82
9/30/2025$ 3.36
9/29/2025$ 3.53
9/26/2025$ 3.54
9/25/2025$ 3.53
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • BITCOIN DEPOT INC's latest trailing twelve months (TTM) Adj. Close stands at $ 10.01.
  • Over the past 5 years, BITCOIN DEPOT INC's average Adj. Close has been $ 5.27.
  • The median Adj. Close for BITCOIN DEPOT INC during this period was $ 3.36
  • BITCOIN DEPOT INC reached its highest Adj. Close over the past 5 years at $ 10.42.
  • The lowest Adj. Close recorded by BITCOIN DEPOT INC in the same timeframe $ 1.02

BITCOIN DEPOT INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
RM : REGIONAL MANAGEMENT CORP $ 39.01FOA : FINANCE OF AMERICA COMPANIES INC $ 22.43JRVR : JAMES RIVER GROUP HOLDINGS LTD $ 5.48OPRT : OPORTUN FINANCIAL CORP $ 5.45BMNR : BITMINE IMMERSION TECHNOLOGIES INC $ 60NODK : NI HOLDINGS INC $ 13.52SNFCA : SECURITY NATIONAL FINANCIAL CORP $ 8.39PMTS : CPI CARD GROUP INC $ 15.22RILY : B RILEY FINANCIAL INC $ 6.64BTCS : BTCS INC $ 5.96

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

BTM - Adjusted Close, Last 5 years

$ 1.02

Minimum

Feb 27, 2025

$ 10.42

Maximum

May 24, 2023

$ 5.27

Average

$ 3.36

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58