logo
Select company
Select metric
$ 22.43Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 22.43Close
$ 10.07 - $ 31.54 52-Week Range
Ticker Information

Ticker

FOA

Company Name

FINANCE OF AMERICA COMPANIES INC

Sector

Financial Services

Industry

Credit Services

Exchange

NYSE

FINANCE OF AMERICA COMPANIES INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

FOA - Adj. Close Historical data
DateAdjusted Close
10/8/2025$ 22.43
10/7/2025$ 22
10/6/2025$ 22.32
10/3/2025$ 22.3
10/2/2025$ 22.11
10/1/2025$ 22.1
9/30/2025$ 22.43
9/29/2025$ 22.58
9/26/2025$ 22.41
9/25/2025$ 22.93
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • FINANCE OF AMERICA COMPANIES INC's latest trailing twelve months (TTM) Adj. Close stands at $ 102.85.
  • Over the past 5 years, FINANCE OF AMERICA COMPANIES INC's average Adj. Close has been $ 32.92.
  • The median Adj. Close for FINANCE OF AMERICA COMPANIES INC during this period was $ 20.1
  • FINANCE OF AMERICA COMPANIES INC reached its highest Adj. Close over the past 5 years at $ 116.2.
  • The lowest Adj. Close recorded by FINANCE OF AMERICA COMPANIES INC in the same timeframe $ 4.5

FINANCE OF AMERICA COMPANIES INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
RM : REGIONAL MANAGEMENT CORP $ 39.01OPRT : OPORTUN FINANCIAL CORP $ 5.45PMTS : CPI CARD GROUP INC $ 15.22CPSS : CONSUMER PORTFOLIO SERVICES INC $ 7.86BTM : BITCOIN DEPOT INC $ 3.34MFIN : MEDALLION FINANCIAL CORP $ 9.92JRVR : JAMES RIVER GROUP HOLDINGS LTD $ 5.48LPRO : OPEN LENDING CORP $ 2.04NODK : NI HOLDINGS INC $ 13.52SNFCA : SECURITY NATIONAL FINANCIAL CORP $ 8.39

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

FOA - Adjusted Close, Last 5 years

$ 4.5

Minimum

Jul 02, 2024

$ 116.2

Maximum

May 05, 2021

$ 32.92

Average

$ 20.1

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58