logo
Select company
Select metric
$ 39.01Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 39.01Close
$ 26.3 - $ 45.54 52-Week Range
Ticker Information

Ticker

RM

Company Name

REGIONAL MANAGEMENT CORP

Sector

Financial Services

Industry

Credit Services

Exchange

NYSE

REGIONAL MANAGEMENT CORP - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

RM - Adj. Close Historical data
DateAdjusted Close
10/8/2025$ 39.01
10/7/2025$ 37.95
10/6/2025$ 38.72
10/3/2025$ 38.93
10/2/2025$ 38.92
10/1/2025$ 38.82
9/30/2025$ 38.96
9/29/2025$ 40.05
9/26/2025$ 41.33
9/25/2025$ 42.48
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • REGIONAL MANAGEMENT CORP's latest trailing twelve months (TTM) Adj. Close stands at $ 17.2.
  • Over the past 5 years, REGIONAL MANAGEMENT CORP's average Adj. Close has been $ 31.73.
  • The median Adj. Close for REGIONAL MANAGEMENT CORP during this period was $ 29.54
  • REGIONAL MANAGEMENT CORP reached its highest Adj. Close over the past 5 years at $ 54.81.
  • The lowest Adj. Close recorded by REGIONAL MANAGEMENT CORP in the same timeframe $ 16.66

REGIONAL MANAGEMENT CORP's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
FOA : FINANCE OF AMERICA COMPANIES INC $ 22.43OPRT : OPORTUN FINANCIAL CORP $ 5.45PMTS : CPI CARD GROUP INC $ 15.22BTM : BITCOIN DEPOT INC $ 3.34CPSS : CONSUMER PORTFOLIO SERVICES INC $ 7.86JRVR : JAMES RIVER GROUP HOLDINGS LTD $ 5.48RWAY : RUNWAY GROWTH FINANCE CORP $ 9.95MFIN : MEDALLION FINANCIAL CORP $ 9.92GLRE : GREENLIGHT CAPITAL RE LTD $ 12.65LPRO : OPEN LENDING CORP $ 2.04

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

RM - Adjusted Close, Last 5 years

$ 16.66

Minimum

Oct 28, 2020

$ 54.81

Maximum

Sep 27, 2021

$ 31.73

Average

$ 29.54

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58