Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 138.96Close
VS
Market
Sector
Industry
$ 138.96Close
$ 23.49 - $ 152.46 52-Week Range
Ticker Information
Ticker
HOODCompany Name
ROBINHOOD MARKETS INCSector
Financial ServicesIndustry
Capital MarketsExchange
NASDAQROBINHOOD MARKETS INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
HOOD - Close Historical data
| Date | Close |
|---|---|
| 10/10/2025 | $ 138.96 |
| 10/9/2025 | $ 152.46 |
| 10/8/2025 | $ 150.87 |
| 10/7/2025 | $ 145 |
| 10/6/2025 | $ 144.26 |
| 10/3/2025 | $ 148.67 |
| 10/2/2025 | $ 145.7 |
| 10/1/2025 | $ 139.14 |
| 9/30/2025 | $ 143.18 |
| 9/29/2025 | $ 136.72 |
Key Performance Insights, Last 5 Years
- ROBINHOOD MARKETS INC's latest trailing twelve months (TTM) Close stands at $ 34.82.
- Over the past 5 years, ROBINHOOD MARKETS INC's average Close has been $ 27.79.
- The median Close for ROBINHOOD MARKETS INC during this period was $ 15.24
- ROBINHOOD MARKETS INC reached its highest Close over the past 5 years at $ 152.46.
- The lowest Close recorded by ROBINHOOD MARKETS INC in the same timeframe $ 6.89
ROBINHOOD MARKETS INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.HOOD - Close, Last 5 years
$ 6.89
Minimum
Jun 16, 2022
$ 152.46
Maximum
Oct 09, 2025
$ 27.79
Average
$ 15.24
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 86.38 |
| average | $ 19.8 |
| median | $ 11.46 |
| std | $ 20.66 |