Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 300.99Close
VS
Market
Sector
Industry
$ 300.99Close
$ 163.77 - $ 362.79 52-Week Range
Ticker Information
Ticker
EVRCompany Name
EVERCORE INCSector
Financial ServicesIndustry
Capital MarketsExchange
NYSEEVERCORE INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
EVR - Close Historical data
| Date | Close |
|---|---|
| 10/10/2025 | $ 300.99 |
| 10/9/2025 | $ 313.97 |
| 10/8/2025 | $ 318 |
| 10/7/2025 | $ 324.15 |
| 10/6/2025 | $ 325.54 |
| 10/3/2025 | $ 329.06 |
| 10/2/2025 | $ 334.01 |
| 10/1/2025 | $ 330.91 |
| 9/30/2025 | $ 337.32 |
| 9/29/2025 | $ 340.64 |
Key Performance Insights, Last 5 Years
- EVERCORE INC's latest trailing twelve months (TTM) Close stands at $ 75.57.
- Over the past 5 years, EVERCORE INC's average Close has been $ 164.6.
- The median Close for EVERCORE INC during this period was $ 137.78
- EVERCORE INC reached its highest Close over the past 5 years at $ 362.79.
- The lowest Close recorded by EVERCORE INC in the same timeframe $ 75.57
EVERCORE INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.EVR - Close, Last 5 years
$ 75.57
Minimum
Oct 12, 2020
$ 362.79
Maximum
Sep 18, 2025
$ 164.6
Average
$ 137.78
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 86.38 |
| average | $ 19.8 |
| median | $ 11.46 |
| std | $ 20.66 |