Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 153.56High
VS
Market
Sector
Industry
$ 138.96Close
$ 23.49 - $ 152.46 52-Week Range
Ticker Information
Ticker
HOODCompany Name
ROBINHOOD MARKETS INCSector
Financial ServicesIndustry
Capital MarketsExchange
NASDAQROBINHOOD MARKETS INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
HOOD - High Historical data
| Date | High |
|---|---|
| 10/10/2025 | $ 153.56 |
| 10/9/2025 | $ 153.08 |
| 10/8/2025 | $ 151.35 |
| 10/7/2025 | $ 147.12 |
| 10/6/2025 | $ 153.86 |
| 10/3/2025 | $ 150.21 |
| 10/2/2025 | $ 146.7 |
| 10/1/2025 | $ 143.17 |
| 9/30/2025 | $ 143.62 |
| 9/29/2025 | $ 136.84 |
Key Performance Insights, Last 5 Years
- ROBINHOOD MARKETS INC's latest trailing twelve months (TTM) High stands at $ 40.25.
- Over the past 5 years, ROBINHOOD MARKETS INC's average High has been $ 28.56.
- The median High for ROBINHOOD MARKETS INC during this period was $ 15.7
- ROBINHOOD MARKETS INC reached its highest High over the past 5 years at $ 153.86.
- The lowest High recorded by ROBINHOOD MARKETS INC in the same timeframe $ 7.14
ROBINHOOD MARKETS INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.HOOD - High, Last 5 years
$ 7.14
Minimum
Jun 16, 2022
$ 153.86
Maximum
Oct 06, 2025
$ 28.56
Average
$ 15.7
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.73 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.28 |
| average | $ 20.73 |
| median | $ 11.97 |
| std | $ 21.54 |